Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:18:06347 001,00327 200,00227 247,00177 400,00157 504,007 654,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:18:06347 001,00327 200,00227 247,00177 400,00157 504,007 654,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:18:06347 001,00327 200,00227 247,00177 400,00157 504,007 654,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:18:03347 001,00327 200,00227 247,00177 400,00157 504,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:03447 000,00347 001,00227 247,00177 400,00157 504,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:03447 000,00347 001,00227 247,00177 400,00157 504,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:01376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:01376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:18:01376 800,00297 000,00197 001,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:18:01376 800,00297 000,00197 001,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:18:01297 000,00197 001,00177 200,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:18:01297 000,00197 001,00177 200,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:16:36347 001,00327 200,00227 247,00177 400,00157 524,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:16:36347 001,00327 200,00227 247,00177 400,00157 524,007 674,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:16:34347 001,00327 200,00227 247,00177 400,00157 524,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:16:34447 000,00347 001,00227 247,00177 400,00157 524,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:16:32376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:16:32376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:16:32376 800,00297 000,00197 001,0077 247,0027 400,007 685,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:16:31297 000,00197 001,00177 200,0077 247,0027 400,007 685,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:13:36347 001,00327 200,00227 247,00177 400,00157 535,007 685,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:13:36347 001,00327 200,00227 247,00177 400,00157 535,007 685,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:13:34347 001,00327 200,00227 247,00177 400,00157 535,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:34347 001,00327 200,00227 247,00177 400,00157 535,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:34447 000,00347 001,00227 247,00177 400,00157 535,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:33376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:33376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:33376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:13:32376 800,00297 000,00197 001,0077 247,0027 400,007 703,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:13:32376 800,00297 000,00197 001,0077 247,0027 400,007 703,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:13:32297 000,00197 001,00177 200,0077 247,0027 400,007 703,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:13:32297 000,00197 001,00177 200,0077 247,0027 400,007 703,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:12:52347 001,00327 200,00227 247,00177 400,00157 553,007 703,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:12:52347 001,00327 200,00227 247,00177 400,00157 553,007 703,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:12:48347 001,00327 200,00227 247,00177 400,00157 553,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:12:48447 000,00347 001,00227 247,00177 400,00157 553,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:12:48376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:12:48376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:12:48376 800,00297 000,00197 001,0077 247,0027 400,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:12:47297 000,00197 001,00177 200,0077 247,0027 400,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:03:05347 001,00327 200,00227 247,00177 400,00157 578,007 728,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:03:04347 001,00327 200,00227 247,00177 400,00157 578,007 728,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:03:04347 001,00327 200,00227 247,00177 400,00157 578,007 728,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:03:01347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01347 001,00327 200,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01447 000,00347 001,00227 247,00177 400,00157 578,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:03:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101